Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Regis Healthcare | REG - Stock
Chart
Quotes
Financials
Stock Price
6.41
Daily Change
-0.25
-3.75%
Monthly
-7.90%
Yearly
-2.44%
Q1 Forecast
6.57
Regis Healthcare reported AUD1.32M in Stock for its fiscal semester ending in December of 2023.
Financials
Stock Price
AUD
Assets
AUD 2.11B
Cash and Equivalent
AUD 192.47M
Cost of Sales
AUD 22.13M
Current Assets
AUD 240.56M
Current Liabilities
AUD 2.11B
Debt
AUD 5.11M
Dividend Yield
1.31
EBIT
AUD 44.37M
EBITDA
AUD 122.06M
Employees
8.65K
EPS Earnings Per Share
AUD 0.08
Equity Capital and Reserves
AUD -16.72M
Gross Profit on Sales
AUD 47.9M
Interest Expense on Debt
AUD 31.07M
Loan Capital
AUD 3.67M
Market Capitalization
AUD 2B
Net Income
AUD 12.3M
Operating Expenses
AUD 529.66M
Operating Profit
AUD 12.76M
Ordinary Share Capital
AUD 275.27M
PE Price to Earnings
AUD 105.47
Pre-Tax Profit
AUD 34.27M
Sales Revenues
AUD 619.06M
Selling and Administration Expenses
AUD 505.42M
Stock
AUD 1.32M
Trade Creditors
AUD 10.73M
Trade Debtors
AUD 36.89M
Stock
Change
Date
Ansell
USD 584.7M
126.8M
Jun/2025
Cochlear
AUD 499.4M
107.8M
Jun/2025
CSL
USD 6.47B
327M
Jun/2025
Integral Diagnostics
AUD 1.85M
2K
Dec/2023
Monash IVF
AUD 9M
822K
Jun/2025
Pacific Smiles
AUD 5.8M
39K
Dec/2022
Ramsay Health Care
AUD 404.4M
25M
Jun/2025
ResMed
USD 945.21M
596K
Dec/2025
Ryman Healthcare
NZD 14.62M
8.5M
Jun/2023
Sonic Healthcare
AUD 208.83M
3.83M
Jun/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.507
0.78
-1.24%
Brent
66.923
0.63
-0.93%
Natural gas
3.6282
0.12
3.40%
Gasoline
1.9155
0.00
-0.14%
Heating Oil
2.3697
0.02
-0.98%
Gold
4930.69
152.10
3.18%
Silver
75.471
4.64
6.55%
Copper
5.8098
0.01
-0.19%
Soybeans
1117.68
5.43
0.49%
Wheat
535.03
0.22
-0.04%
Coal
116.00
0.10
-0.09%
Steel
3065.00
15.00
-0.49%
TTF Gas
34.66
0.96
2.85%
Lumber
586.50
2.00
-0.34%
Iron Ore CNY
760.50
8.00
-1.04%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18113
0.0034
0.29%
GBPUSD
1.35938
0.0067
0.49%
AUDUSD
0.69972
0.0071
1.02%
NZDUSD
0.60047
0.0054
0.90%
USDJPY
156.897
0.1525
-0.10%
USDCNY
6.93214
0.0084
-0.12%
USDCHF
0.77684
0.0014
-0.18%
USDCAD
1.36535
0.0058
-0.42%
USDMXN
17.3115
0.1944
-1.11%
USDINR
90.5130
0.1928
0.21%
USDBRL
5.22350
0.0494
-0.94%
USDRUB
77.4084
0.6584
0.86%
USDKRW
1463.78
7.9300
-0.54%
DXY
97.683
0.1411
-0.14%
USDTRY
43.6135
0.0872
0.20%
More
Add to your site
Actual
Chg
%Chg
US500
6838.56
40
0.59%
US30
49177
268
0.55%
US100
24715
166
0.68%
JP225
55483
1,665
3.09%
GB100
10320
11
0.10%
DE40
24640
149
0.61%
FR40
8232
7
-0.08%
IT40
45703
117
-0.25%
ES35
17919
173
0.97%
ASX200
8691
199
-2.23%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
31995
577
-1.77%
MOEX
2738
1
0.03%
IBOVESPA
181976
151
-0.08%
More
Add to your site
Actual
Chg
%Chg
Apple
275.91
0.58
-0.21%
Tesla
397.21
8.80
-2.17%
Microsoft
393.67
20.52
-4.95%
Amazon
222.69
10.30
-4.42%
Meta
670.07
1.08
0.16%
Nvidia
171.88
2.31
-1.33%
Visa
329.13
0.82
-0.25%
JPMorgan
310.05
7.22
-2.28%
Oracle
136.47
10.20
-6.95%
J&J
237.76
3.29
1.40%
P&G
158.61
1.74
1.11%
Exxon Mobil
146.08
1.51
-1.02%
Alphabet
331.24
1.80
-0.54%
Goldman Sachs
890.19
23.11
-2.53%
Caterpillar
678.31
13.51
-1.95%
More
Add to your site
Actual
Chg
%Chg
United States
4.2010
0.017
0.02%
United Kingdom
4.5060
0.057
-0.06%
Japan
2.2340
0.006
0.01%
Australia
4.8380
0.017
-0.02%
Germany
2.8322
0.011
-0.01%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.7100
0.035
0.02%
Canada
3.4100
0.006
0.01%
Italy
3.4640
0.010
-0.01%
France
3.4400
0.004
0.00%
South Africa
8.0750
0.005
-0.01%
China
1.8030
0.012
-0.01%
Switzerland
0.2530
0.010
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67242
4,530
7.22%
Ether
1947.33
124.8000
6.85%
Binance
642.4
32.7400
5.37%
Cardano
0.26466
0.0203
8.31%
Solana
82.9773
4.9160
6.30%
Ripple
1.42815
0.2157
17.79%
Polkadot
1.33
0.0865
6.96%
Avalanche
8.80
0.5100
6.15%
Polygon
0.10
0.0037
4.04%
Cosmos
1.90
0.0803
4.43%
Dai
0.99831
0.0014
-0.14%
Litecoin
53.400
2.6638
5.25%
Uniswap
3.37
0.2152
6.81%
Algorand
0.10
0.0067
7.56%
Bitcoin Cash
485.25
32.4497
7.17%
More
Add to your site
News
Soybeans Rise to 2-Month High
FTSE 100 Recovers as Banks and Miners...
Wheat Rises Toward 2-Month High
Sterling Faces Worst Weekly Fall Sinc...
Oil Prices Reverse Early Gains
Brent Crude Futures Cut Gains
DAX Attempts Recovery
Bitcoin Halts Selloff
European Stocks Rise
Sensex Settles in the Green, Books We...
More